Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.017,9
0,97%
0
12:36:10
0
-
0,0000
0
-
0,0000
INDI
46,77%
1,98%
2,42%
44,66%
106,06%
76,71%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,0000
1,73%
13.505
12:36:09
26
0,05%
182,1000
183
0,00%
182,0000
ANA
73,12%
4,25%
-9,79%
64,61%
10,33%
236,68%
4 RESIS.
10 COMPRA
182,1000
1,79%
179,1000
0,11%
2.457.910
178,9000
179,7000
0,45%
54.856.653
9.983.910.846
Acerinox
12,0300
0,42%
122.876
12:36:05
2.591
0,08%
12,0400
2.921
-0,08%
12,0200
ACX
35,16%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.478.198
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
85,7500
1,30%
82.403
12:36:13
437
0,00%
85,7500
189
-0,06%
85,7000
ACS
83,53%
5,54%
8,76%
86,19%
268,93%
446,56%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
7.066.057
84,6500
84,2000
-0,53%
271.664.594
23.295.238.936
AENA
23,6500
0,21%
161.330
12:35:52
1.085
0,04%
23,6600
546
0,00%
23,6500
AENA
19,81%
2,73%
3,63%
17,79%
89,22%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.815.455
23,6000
23,7000
0,42%
1.500.000.000
35.475.000.000
Amadeus
62,9800
0,67%
65.984
12:36:05
197
0,00%
62,9800
5
-0,03%
62,9600
AMS
-6,96%
3,01%
-7,18%
-7,68%
28,10%
89,13%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
4.155.672
62,5600
62,6600
0,16%
450.499.205
28.372.439.931
ArcelorMittal
39,1700
1,24%
100.745
12:35:52
144
0,08%
39,2000
299
0,00%
39,1700
MTS
77,44%
7,38%
12,48%
64,22%
61,15%
284,21%
3 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.946.182
38,6900
39,2700
1,50%
775.000.000
30.356.750.000
Banco Sabadell
3,3500
2,20%
3.883.612
12:35:52
1.549
0,00%
3,3500
5.827
-0,03%
3,3490
SAB
91,17%
3,23%
-2,25%
88,46%
381,26%
211,23%
2 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
13.010.100
3,2780
3,3130
1,07%
5.023.677.732
16.829.320.402
Banco Santander
9,8110
1,86%
6.209.126
12:36:12
5.794
0,02%
9,8130
1.662
0,00%
9,8110
SAN
126,42%
3,67%
2,54%
116,74%
296,03%
219,09%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
60.917.735
9,6320
9,7830
1,57%
14.885.325.372
146.039.927.225
Bankinter
13,9900
2,91%
412.377
12:36:03
2.318
0,00%
13,9900
636
-0,04%
13,9850
BKT
92,07%
2,49%
2,51%
96,51%
196,55%
341,13%
1 RESIS.
12 COMPRA
13,9900
2,91%
13,6750
0,59%
5.769.154
13,5950
13,6800
0,63%
898.866.154
12.575.137.494
BBVA
19,5100
1,59%
1.367.703
12:36:12
5.173
0,03%
19,5150
4.816
-0,03%
19,5050
BBVA
118,51%
3,26%
3,09%
113,46%
330,64%
382,25%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
26.683.886
19,2050
19,4150
1,09%
5.763.285.465
112.441.699.422
Caixabank
10,1350
2,21%
1.227.052
12:36:11
8.733
0,05%
10,1400
8.969
0,00%
10,1350
CABK
105,98%
2,47%
5,63%
108,81%
290,22%
392,17%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
12.436.172
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,4700
-0,24%
172.977
12:36:07
228
0,00%
25,4700
53
-0,04%
25,4600
CLNX
-16,52%
-0,24%
-3,60%
-22,86%
-23,26%
72,14%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
4.405.724
25,5300
25,5400
0,04%
682.410.971
17.381.007.431
Acciona Energia
21,3800
2,20%
87.607
12:35:42
643
0,09%
21,4000
733
-0,09%
21,3600
ANE
22,87%
1,52%
-11,73%
14,93%
-38,48%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
1.873.038
20,9200
21,0400
0,57%
324.761.830
6.943.407.925
Enagas
13,5100
0,41%
443.785
12:36:13
103
0,00%
13,5100
1.508
-0,04%
13,5050
ENG
19,71%
-2,73%
-4,18%
15,30%
6,21%
6,30%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
5.995.535
13,4550
13,5800
0,93%
261.990.074
3.539.485.900
Endesa
30,8100
1,12%
78.854
12:36:07
1.244
0,06%
30,8300
394
0,00%
30,8100
ELE
56,65%
0,82%
-4,16%
58,12%
109,80%
209,98%
3 RESIS.
10 COMPRA
30,8300
1,18%
30,6100
0,46%
2.429.492
30,4700
30,6600
0,62%
1.058.752.117
32.620.152.725
Ferrovial
57,1600
1,42%
122.680
12:36:11
766
0,00%
57,1600
72
-0,03%
57,1400
FER
42,83%
1,28%
3,07%
42,42%
134,63%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
7.012.389
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,5200
0,09%
24.608
12:34:37
1.158
0,00%
23,5200
990
-0,17%
23,4800
FDR
2,70%
-1,84%
1,27%
-4,98%
84,61%
843,18%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
578.780
23,5000
23,5600
0,26%
192.129.070
4.518.875.726
Grifols A
10,8200
0,28%
288.190
12:36:07
8
0,00%
10,8200
167
-0,05%
10,8150
GRF
19,66%
0,56%
-0,23%
14,16%
9,04%
-42,83%
1 RESIS.
2 COMPRA
10,8250
0,32%
10,6900
-0,93%
3.118.216
10,7900
10,7950
0,05%
426.129.798
4.610.724.414
Iberdrola
18,0200
0,78%
1.250.034
12:36:11
1.863
0,03%
18,0250
2.235
0,00%
18,0200
IBE
41,30%
0,33%
0,75%
42,45%
87,17%
303,82%
2 RESIS.
12 COMPRA
18,0250
0,81%
17,9000
0,11%
22.525.613
17,8800
17,9900
0,62%
6.681.227.377
120.395.717.334
Inditex
54,9200
-1,51%
331.777
12:36:07
222
0,04%
54,9400
758
0,00%
54,9200
ITX
14,54%
0,11%
10,15%
14,47%
151,34%
125,77%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8400
-1,65%
18.221.193
55,7600
56,0000
0,43%
3.116.652.000
171.166.527.840
Indra
48,5000
-0,16%
172.668
12:35:50
436
0,04%
48,5200
507
-0,04%
48,4800
IDR
185,90%
2,41%
1,04%
185,45%
397,92%
457,02%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
8.374.398
48,5800
48,4200
-0,33%
176.654.402
8.567.738.497
Inmob Colonial
5,2500
0,77%
522.172
12:36:10
5.579
0,00%
5,2500
8.532
-0,10%
5,2450
COL
6,62%
0,38%
-5,32%
5,50%
0,22%
-1,88%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.741.403
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,7340
3,09%
2.661.253
12:36:07
3.903
0,06%
4,7370
4.888
0,00%
4,7340
IAG
33,91%
7,13%
7,56%
37,80%
219,01%
20,97%
4 RESIS.
12 COMPRA
4,7350
3,11%
4,6090
0,37%
12.598.372
4,5920
4,6120
0,44%
4.727.201.147
22.378.570.230
Labor Farmac Rovi
63,1500
1,45%
24.835
12:34:29
1.715
0,08%
63,2000
280
-0,08%
63,1000
ROVI
2,03%
5,51%
6,76%
1,63%
83,51%
404,39%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.568.330
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7000
0,70%
116.584
12:35:40
2.017
0,00%
28,7000
253
-0,07%
28,6800
LOG
5,70%
0,63%
-5,22%
6,21%
48,57%
180,54%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.345.961
28,5000
28,6200
0,42%
132.750.000
3.809.925.000
Mapfre
4,1460
1,07%
838.755
12:36:13
6.476
0,05%
4,1480
627
0,00%
4,1460
MAP
77,35%
3,29%
4,72%
75,20%
184,87%
232,48%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.477.478
4,1020
4,1460
1,07%
3.079.553.273
12.767.827.870
Merlin Prop
12,2000
0,83%
109.431
12:36:13
1.467
0,00%
12,2000
2.359
-0,08%
12,1900
MRL
22,71%
-1,53%
-8,76%
20,36%
53,78%
42,66%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.335.058
12,1000
12,1400
0,33%
563.724.899
6.877.443.768
Naturgy
24,6000
0,57%
354.052
12:36:00
1.468
0,00%
24,6000
7.485
-0,08%
24,5800
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.709.679
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1600
0,93%
93.829
12:35:59
1.645
0,00%
15,1600
74
-0,07%
15,1500
PUIG
-15,00%
0,13%
0,13%
-21,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.422.448
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0300
0,74%
214.078
12:35:57
3.794
0,07%
15,0400
3.131
-0,07%
15,0200
REE
-4,67%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.217.592
14,9200
14,9800
0,40%
541.080.000
8.132.432.400
REPSOL
15,8950
0,38%
739.237
12:35:59
2.754
0,03%
15,9000
2.072
-0,03%
15,8900
REP
47,28%
-2,30%
-4,76%
51,64%
36,12%
183,41%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
11.750.172
15,8350
16,0000
1,04%
1.128.372.258
17.935.477.041
Sacyr
3,8420
2,24%
1.203.025
12:35:19
6.944
0,05%
3,8440
9.781
-0,05%
3,8400
SCYR
25,49%
-0,67%
1,21%
26,60%
59,56%
172,75%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
4.622.022
3,7580
3,7960
1,01%
796.857.798
3.061.527.660
Solaria Energia
16,6750
-0,68%
211.485
12:36:00
300
0,06%
16,6850
20
0,00%
16,6750
SLR
113,37%
-1,10%
6,51%
90,74%
-3,33%
2.216,67%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
3.526.512
16,7900
16,8550
0,39%
124.950.876
2.083.555.857
Telefonica
3,6860
-0,75%
5.382.204
12:36:14
7.916
0,00%
3,6860
3.695
-0,05%
3,6840
TEF
-3,31%
0,14%
0,88%
-8,29%
33,16%
-36,85%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
19.838.804
3,7140
3,7140
0,00%
5.670.161.554
20.900.215.488
UNICAJA
2,7380
2,09%
2.251.826
12:35:48
9.012
0,07%
2,7400
21.835
0,00%
2,7380
UNI
131,60%
4,33%
7,27%
137,82%
266,70%
0,00%
2 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.165.500
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
MODO PRO
